IBEX 35: ARCELORMIT. Août 2018

Dernier	Var.%	Var. Mois %	Var. Année %	Var. cette année %	Date
25,91	-1,07%	-5,76%	15,57%	-0,12%	31/08/2018

Données historiques: ARCELORMIT.

Date	Fermer	Var.%	Máx.	Min.
31/08/2018	25,910	-1,07%	26,165	25,655
30/08/2018	26,190	-1,34%	26,600	26,100
29/08/2018	26,545	0,13%	26,645	26,315
28/08/2018	26,510	0,72%	26,760	26,425
27/08/2018	26,320	0,59%	26,400	25,980
24/08/2018	26,165	2,17%	26,250	25,525
23/08/2018	25,610	-1,23%	25,930	25,590
22/08/2018	25,930	-0,13%	26,080	25,685
21/08/2018	25,965	1,21%	26,050	25,550
20/08/2018	25,655	2,62%	25,875	25,460
17/08/2018	25,000	-0,66%	25,245	24,530
16/08/2018	25,165	1,06%	25,455	25,035
15/08/2018	24,900	-4,60%	26,060	24,625
14/08/2018	26,100	-0,80%	26,615	25,820
13/08/2018	26,310	-1,42%	26,565	26,140
10/08/2018	26,690	-2,82%	27,115	26,220
09/08/2018	27,465	-0,56%	27,665	27,310
08/08/2018	27,620	-1,36%	27,965	27,490
07/08/2018	28,000	2,75%	28,170	27,395
06/08/2018	27,250	-1,70%	27,820	27,020
03/08/2018	27,720	1,71%	27,850	27,230
02/08/2018	27,255	-3,04%	27,860	26,920
< ARCELORMIT. 2018-08ARCELORMIT. 2018-09 >

Graphique: ARCELORMIT.