Données historiques: VISCOFAN
| 28/03/2024 | 58,900 | 0,17% | 59,000 | 58,200 | 58,800 |
| 27/03/2024 | 58,800 | 0,68% | 58,900 | 58,000 | 58,400 |
| 26/03/2024 | 58,400 | 1,21% | 58,400 | 57,500 | 57,700 |
| 25/03/2024 | 57,700 | -0,35% | 58,300 | 57,500 | 57,900 |
| 22/03/2024 | 57,900 | 0,35% | 58,500 | 57,700 | 57,700 |
| 21/03/2024 | 57,700 | 0 | 58,100 | 57,200 | 57,700 |
| 20/03/2024 | 57,700 | -0,52% | 58,500 | 57,200 | 58,000 |
| 19/03/2024 | 58,000 | -1,36% | 59,500 | 58,000 | 58,800 |
| 18/03/2024 | 58,800 | -0,17% | 59,400 | 58,600 | 58,900 |
| 15/03/2024 | 58,900 | 0,86% | 59,000 | 58,200 | 58,400 |
| 14/03/2024 | 58,400 | -1,02% | 59,500 | 58,400 | 59,000 |
| 13/03/2024 | 59,000 | 1,37% | 59,100 | 58,100 | 58,200 |
| 12/03/2024 | 58,200 | 0,52% | 58,700 | 58,100 | 57,900 |
| 11/03/2024 | 57,900 | 0,52% | 58,100 | 57,400 | 57,600 |
| 08/03/2024 | 57,600 | 0,70% | 57,800 | 57,200 | 57,200 |
| 07/03/2024 | 57,200 | 1,24% | 57,400 | 56,300 | 56,500 |
| 06/03/2024 | 56,500 | -0,70% | 57,400 | 56,100 | 56,900 |
| 05/03/2024 | 56,900 | -1,22% | 57,700 | 56,300 | 57,600 |
| 04/03/2024 | 57,600 | 0,17% | 57,800 | 56,700 | 57,500 |
| 01/03/2024 | 57,500 | 10,36% | 57,600 | 52,300 | 52,100 |
| 29/02/2024 | 52,100 | 0,39% | 52,400 | 51,800 | 51,900 |
| 28/02/2024 | 51,900 | -0,19% | 52,300 | 51,700 | 52,000 |
