Données historiques: TELEFONICA
| 28/03/2024 | 4,089 | 0 | 4,126 | 4,086 | 4,089 |
| 27/03/2024 | 4,089 | 0,64% | 4,115 | 4,070 | 4,063 |
| 26/03/2024 | 4,063 | 1,83% | 4,092 | 3,989 | 3,990 |
| 25/03/2024 | 3,990 | 0,53% | 3,998 | 3,965 | 3,969 |
| 22/03/2024 | 3,969 | 0,35% | 4,015 | 3,962 | 3,955 |
| 21/03/2024 | 3,955 | 0,94% | 3,979 | 3,928 | 3,918 |
| 20/03/2024 | 3,918 | 0,44% | 3,921 | 3,897 | 3,901 |
| 19/03/2024 | 3,901 | 0,08% | 3,923 | 3,893 | 3,898 |
| 18/03/2024 | 3,898 | -0,49% | 3,932 | 3,890 | 3,917 |
| 15/03/2024 | 3,917 | 1,21% | 3,946 | 3,872 | 3,870 |
| 14/03/2024 | 3,870 | -0,41% | 3,917 | 3,853 | 3,886 |
| 13/03/2024 | 3,886 | 0,39% | 3,905 | 3,867 | 3,871 |
| 12/03/2024 | 3,871 | -0,15% | 3,904 | 3,871 | 3,877 |
| 11/03/2024 | 3,877 | 0,81% | 3,891 | 3,846 | 3,846 |
| 08/03/2024 | 3,846 | 0,21% | 3,856 | 3,824 | 3,838 |
| 07/03/2024 | 3,838 | -0,08% | 3,881 | 3,830 | 3,841 |
| 06/03/2024 | 3,841 | 0,18% | 3,889 | 3,835 | 3,834 |
| 05/03/2024 | 3,834 | 0,10% | 3,838 | 3,803 | 3,830 |
| 04/03/2024 | 3,830 | 0,21% | 3,839 | 3,811 | 3,822 |
| 01/03/2024 | 3,822 | 0,76% | 3,843 | 3,767 | 3,793 |
| 29/02/2024 | 3,793 | -0,91% | 3,842 | 3,790 | 3,828 |
| 28/02/2024 | 3,828 | 0,47% | 3,874 | 3,814 | 3,810 |
