Données historiques: TELEFONICA
| 30/12/2021 | 3,852 | -1,61% | 3,890 | 3,845 | 3,915 |
| 29/12/2021 | 3,915 | -0,42% | 3,930 | 3,901 | 3,932 |
| 28/12/2021 | 3,932 | 0,77% | 3,958 | 3,885 | 3,902 |
| 27/12/2021 | 3,902 | 0 | 3,929 | 3,854 | 3,902 |
| 23/12/2021 | 3,902 | 0,37% | 3,923 | 3,876 | 3,887 |
| 22/12/2021 | 3,887 | 0,31% | 3,887 | 3,843 | 3,875 |
| 21/12/2021 | 3,875 | 1,19% | 3,940 | 3,839 | 3,830 |
| 20/12/2021 | 3,830 | -0,67% | 3,851 | 3,772 | 3,856 |
| 17/12/2021 | 3,856 | 0,85% | 3,856 | 3,790 | 3,823 |
| 16/12/2021 | 3,823 | -0,33% | 3,855 | 3,752 | 3,836 |
| 15/12/2021 | 3,836 | -0,51% | 3,869 | 3,817 | 3,855 |
| 14/12/2021 | 3,855 | 4,41% | 3,871 | 3,696 | 3,692 |
| 13/12/2021 | 3,692 | -0,87% | 3,730 | 3,672 | 3,725 |
| 10/12/2021 | 3,725 | 0,78% | 3,725 | 3,659 | 3,696 |
| 09/12/2021 | 3,696 | -0,36% | 3,723 | 3,684 | 3,709 |
| 08/12/2021 | 3,709 | -1,44% | 3,758 | 3,708 | 3,763 |
| 07/12/2021 | 3,763 | 0,01% | 3,787 | 3,736 | 3,763 |
| 06/12/2021 | 3,763 | 2,53% | 3,781 | 3,690 | 3,670 |
| 03/12/2021 | 3,670 | -0,56% | 3,706 | 3,653 | 3,690 |
| 02/12/2021 | 3,690 | -3,91% | 3,798 | 3,690 | 3,840 |
| 01/12/2021 | 3,840 | -3,92% | 3,879 | 3,790 | 3,997 |
| 30/11/2021 | 3,997 | 0,88% | 4,015 | 3,920 | 3,962 |
