Données historiques: TELEFONICA
| 31/07/2017 | 9,560 | -0,64% | 9,715 | 9,540 | |
| 28/07/2017 | 9,622 | -1,72% | 9,815 | 9,617 | |
| 27/07/2017 | 9,790 | 3,48% | 9,869 | 9,543 | |
| 26/07/2017 | 9,461 | 1,38% | 9,471 | 9,300 | |
| 25/07/2017 | 9,332 | 0,27% | 9,489 | 9,300 | |
| 24/07/2017 | 9,307 | 0,24% | 9,370 | 9,218 | |
| 21/07/2017 | 9,285 | -1,07% | 9,473 | 9,252 | |
| 20/07/2017 | 9,385 | 0,67% | 9,455 | 9,306 | |
| 19/07/2017 | 9,323 | 0,34% | 9,329 | 9,214 | |
| 18/07/2017 | 9,291 | -0,60% | 9,411 | 9,291 | |
| 17/07/2017 | 9,347 | 0,57% | 9,367 | 9,291 | |
| 14/07/2017 | 9,294 | -0,47% | 9,415 | 9,285 | |
| 13/07/2017 | 9,338 | 2,17% | 9,347 | 9,140 | |
| 12/07/2017 | 9,140 | 1,34% | 9,151 | 9,021 | |
| 11/07/2017 | 9,019 | 0,06% | 9,073 | 9,000 | |
| 10/07/2017 | 9,014 | -0,41% | 9,050 | 8,926 | |
| 07/07/2017 | 9,051 | 0,49% | 9,051 | 8,944 | |
| 06/07/2017 | 9,007 | -0,21% | 9,066 | 8,938 | |
| 05/07/2017 | 9,026 | -1,36% | 9,167 | 9,026 | |
| 04/07/2017 | 9,150 | -0,86% | 9,197 | 9,130 | |
| 03/07/2017 | 9,229 | 2,11% | 9,234 | 9,090 | |
| 30/06/2017 | 9,038 | -0,68% | 9,166 | 9,010 | |
