1. Marchés
  2. Indices boursiers

Espagne IBEX 35: IAG

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
1,700,21%13,68%-8,07%-4,32%30/12/2021
Données historiques: IAG
DateFermerVar.%Máx.Min.Ouverture
30/12/20211,7040,21%1,7161,6671,701
29/12/20211,701-0,32%1,7541,7001,706
28/12/20211,706-0,12%1,7321,6941,708
27/12/20211,7080,44%1,7391,6671,701
23/12/20211,7012,53%1,7491,6801,659
22/12/20211,6591,56%1,6971,6071,633
21/12/20211,6336,42%1,6331,5311,535
20/12/20211,535-1,06%1,5571,4601,551
17/12/20211,5513,78%1,5671,4851,495
16/12/20211,4950,61%1,5461,4851,486
15/12/20211,486-4,50%1,5601,4831,556
14/12/20211,5561,73%1,5821,5191,529
13/12/20211,529-4,74%1,6191,5221,605
10/12/20211,605-0,19%1,6241,5921,608
09/12/20211,608-3,04%1,6701,5961,659
08/12/20211,659-0,87%1,6901,5721,673
07/12/20211,6730,27%1,7181,6621,669
06/12/20211,6697,89%1,6721,5511,547
03/12/20211,547-0,83%1,6091,5381,560
02/12/20211,5600,22%1,5881,5211,556
01/12/20211,5563,80%1,5981,5071,499
30/11/20211,499-3,32%1,5571,4831,551
< IAG 2021-11IAG 2022-01 >
Graphique: IAG