Skip to main content
- Marchés
- Indices boursiers
| 7,77 | -0,66% | 8,31% | 11,95% | 336,16% | 31/05/2018 |
Données historiques: IAG
| 31/05/2018 | 7,768 | -0,66% | 7,874 | 7,730 | 7,820 |
| 30/05/2018 | 7,820 | -1,49% | 7,940 | 7,804 | 7,938 |
| 29/05/2018 | 7,938 | -0,53% | 8,022 | 7,882 | 7,980 |
| 28/05/2018 | 7,980 | -0,13% | 8,068 | 7,916 | 7,990 |
| 25/05/2018 | 7,990 | 2,23% | 8,008 | 7,842 | 7,816 |
| 24/05/2018 | 7,816 | -0,13% | 7,882 | 7,792 | 7,826 |
| 23/05/2018 | 7,826 | -2,15% | 7,928 | 7,762 | 7,998 |
| 22/05/2018 | 7,998 | 1,24% | 8,048 | 7,832 | 7,900 |
| 21/05/2018 | 7,900 | 0,87% | 7,930 | 7,776 | 7,832 |
| 18/05/2018 | 7,832 | -0,68% | 7,940 | 7,788 | 7,886 |
| 17/05/2018 | 7,886 | 0,79% | 7,914 | 7,810 | 7,824 |
| 16/05/2018 | 7,824 | 0,13% | 7,868 | 7,750 | 7,814 |
| 15/05/2018 | 7,814 | -0,64% | 7,912 | 7,808 | 7,864 |
| 14/05/2018 | 7,864 | -0,76% | 7,936 | 7,834 | 7,924 |
| 11/05/2018 | 7,924 | 0,84% | 7,940 | 7,850 | 7,858 |
| 10/05/2018 | 7,858 | -0,93% | 8,080 | 7,854 | 7,932 |
| 09/05/2018 | 7,932 | -0,68% | 7,940 | 7,778 | 7,986 |
| 08/05/2018 | 7,986 | 3,80% | 7,988 | 7,676 | 7,694 |
| 07/05/2018 | 7,694 | 0 | 7,734 | 7,584 | 7,694 |
| 04/05/2018 | 7,694 | 5,66% | 7,694 | 7,418 | 7,282 |
| 03/05/2018 | 7,282 | -1,33% | 7,360 | 7,222 | 7,380 |
| 02/05/2018 | 7,380 | 2,90% | 7,424 | 7,238 | 7,172 |
