Données historiques: MELIA HOTELS
| 30/12/2021 | 6,002 | 1,01% | 6,012 | 5,866 | 5,942 |
| 29/12/2021 | 5,942 | -1,56% | 6,078 | 5,942 | 6,036 |
| 28/12/2021 | 6,036 | 0,47% | 6,084 | 6,000 | 6,008 |
| 27/12/2021 | 6,008 | 1,28% | 6,090 | 5,790 | 5,932 |
| 23/12/2021 | 5,932 | 0,44% | 6,046 | 5,900 | 5,906 |
| 22/12/2021 | 5,906 | 3,80% | 5,924 | 5,658 | 5,690 |
| 21/12/2021 | 5,690 | 4,10% | 5,720 | 5,428 | 5,466 |
| 20/12/2021 | 5,466 | -1,37% | 5,510 | 5,242 | 5,542 |
| 17/12/2021 | 5,542 | 3,47% | 5,554 | 5,320 | 5,356 |
| 16/12/2021 | 5,356 | -1,54% | 5,588 | 5,356 | 5,440 |
| 15/12/2021 | 5,440 | -2,37% | 5,608 | 5,424 | 5,572 |
| 14/12/2021 | 5,572 | 0,18% | 5,684 | 5,480 | 5,562 |
| 13/12/2021 | 5,562 | -2,97% | 5,832 | 5,558 | 5,732 |
| 10/12/2021 | 5,732 | -2,05% | 5,898 | 5,732 | 5,852 |
| 09/12/2021 | 5,852 | -2,86% | 6,078 | 5,852 | 6,024 |
| 08/12/2021 | 6,024 | 1,01% | 6,088 | 5,720 | 5,964 |
| 07/12/2021 | 5,964 | 1,36% | 6,108 | 5,906 | 5,884 |
| 06/12/2021 | 5,884 | 4,36% | 5,884 | 5,602 | 5,638 |
| 03/12/2021 | 5,638 | 1,00% | 5,776 | 5,610 | 5,582 |
| 02/12/2021 | 5,582 | -1,55% | 5,722 | 5,516 | 5,670 |
| 01/12/2021 | 5,670 | 2,79% | 5,770 | 5,544 | 5,516 |
| 30/11/2021 | 5,516 | -3,67% | 5,758 | 5,492 | 5,726 |
