Données historiques: MELIA HOTELS
| 31/01/2019 | 8,765 | -0,06% | 8,835 | 8,605 | 8,770 |
| 30/01/2019 | 8,770 | -1,07% | 8,865 | 8,730 | 8,865 |
| 29/01/2019 | 8,865 | -1,39% | 9,030 | 8,860 | 8,990 |
| 28/01/2019 | 8,990 | -0,55% | 9,215 | 8,980 | 9,040 |
| 25/01/2019 | 9,040 | 0,84% | 9,040 | 8,920 | 8,965 |
| 24/01/2019 | 8,965 | 0,06% | 9,080 | 8,870 | 8,960 |
| 23/01/2019 | 8,960 | 0,11% | 9,100 | 8,890 | 8,950 |
| 22/01/2019 | 8,950 | -0,11% | 9,040 | 8,885 | 8,960 |
| 21/01/2019 | 8,960 | 1,88% | 8,975 | 8,780 | 8,795 |
| 18/01/2019 | 8,795 | 2,75% | 8,815 | 8,550 | 8,560 |
| 17/01/2019 | 8,560 | -0,81% | 8,665 | 8,535 | 8,630 |
| 16/01/2019 | 8,630 | 0,64% | 8,670 | 8,565 | 8,575 |
| 15/01/2019 | 8,575 | 0,23% | 8,650 | 8,450 | 8,555 |
| 14/01/2019 | 8,555 | -0,52% | 8,620 | 8,475 | 8,600 |
| 11/01/2019 | 8,600 | -0,46% | 8,690 | 8,575 | 8,640 |
| 10/01/2019 | 8,640 | -0,35% | 8,690 | 8,535 | 8,670 |
| 09/01/2019 | 8,670 | 1,40% | 8,735 | 8,570 | 8,550 |
| 08/01/2019 | 8,550 | 3,01% | 8,610 | 8,280 | 8,300 |
| 07/01/2019 | 8,300 | -0,48% | 8,375 | 8,225 | 8,340 |
| 04/01/2019 | 8,340 | 3,28% | 8,395 | 8,135 | 8,075 |
| 03/01/2019 | 8,075 | -2,89% | 8,310 | 8,075 | 8,315 |
| 02/01/2019 | 8,315 | 1,28% | 8,350 | 8,055 | 8,210 |
