Données historiques: REPSOL
30/12/2021 | 10,436 | -0,40% | 10,510 | 10,408 | 10,478 |
29/12/2021 | 10,478 | -1,11% | 10,624 | 10,394 | 10,596 |
28/12/2021 | 10,596 | 0,88% | 10,666 | 10,516 | 10,504 |
27/12/2021 | 10,504 | 1,25% | 10,576 | 10,274 | 10,374 |
23/12/2021 | 10,374 | 2,19% | 10,442 | 10,152 | 10,152 |
22/12/2021 | 10,152 | 0,71% | 10,172 | 10,020 | 10,080 |
21/12/2021 | 10,080 | 2,42% | 10,112 | 9,862 | 9,842 |
20/12/2021 | 9,842 | -1,02% | 9,876 | 9,630 | 9,943 |
17/12/2021 | 9,943 | -0,55% | 9,989 | 9,832 | 9,998 |
16/12/2021 | 9,998 | 1,81% | 10,078 | 9,903 | 9,820 |
15/12/2021 | 9,820 | -1,74% | 10,000 | 9,793 | 9,994 |
14/12/2021 | 9,994 | 1,10% | 10,074 | 9,896 | 9,885 |
13/12/2021 | 9,885 | -2,13% | 10,274 | 9,885 | 10,100 |
10/12/2021 | 10,100 | -0,36% | 10,212 | 10,060 | 10,136 |
09/12/2021 | 10,136 | -1,69% | 10,354 | 10,100 | 10,310 |
08/12/2021 | 10,310 | -0,83% | 10,430 | 10,198 | 10,396 |
07/12/2021 | 10,396 | 1,21% | 10,540 | 10,320 | 10,272 |
06/12/2021 | 10,272 | 2,09% | 10,368 | 10,150 | 10,062 |
03/12/2021 | 10,062 | -0,40% | 10,308 | 10,062 | 10,102 |
02/12/2021 | 10,102 | 0,82% | 10,188 | 9,882 | 10,020 |
01/12/2021 | 10,020 | 2,34% | 10,200 | 9,943 | 9,791 |
30/11/2021 | 9,791 | -1,22% | 9,854 | 9,603 | 9,912 |