IBEX 35: REPSOL Juillet 2018

Dernier	Var.%	Var. Mois %	Var. Année %	Var. cette année %	Date
16,98	0,44%	1,25%	19,88%	26,21%	31/07/2018

Données historiques: REPSOL

Date	Fermer	Var.%	Máx.	Min.	Ouverture
31/07/2018	16,975	0,44%	17,040	16,820	16,900
30/07/2018	16,900	0,66%	16,975	16,705	16,790
27/07/2018	16,790	0,51%	16,870	16,620	16,705
26/07/2018	16,705	-0,36%	16,780	16,310	16,765
25/07/2018	16,765	-0,50%	16,850	16,630	16,850
24/07/2018	16,850	-0,06%	16,945	16,755	16,860
23/07/2018	16,860	0,03%	16,930	16,705	16,855
20/07/2018	16,855	-0,56%	16,990	16,715	16,950
19/07/2018	16,950	1,19%	17,045	16,770	16,750
18/07/2018	16,750	-0,42%	16,930	16,630	16,820
17/07/2018	16,820	0,12%	16,905	16,600	16,800
16/07/2018	16,800	-1,09%	17,115	16,760	16,985
13/07/2018	16,985	0,15%	17,050	16,825	16,960
12/07/2018	16,960	-0,29%	17,005	16,675	17,010
11/07/2018	17,010	-1,59%	17,205	16,950	17,285
10/07/2018	17,285	0,09%	17,510	17,235	17,270
09/07/2018	17,270	0,64%	17,410	17,220	17,160
06/07/2018	17,160	-0,55%	17,260	16,960	17,255
05/07/2018	17,255	1,95%	17,350	16,875	16,925
04/07/2018	16,925	0,39%	17,010	16,850	16,860
03/07/2018	16,860	1,08%	17,005	16,730	16,680
02/07/2018	16,680	-0,51%	16,785	16,475	16,765
< REPSOL 2018-06REPSOL 2018-08 >

Graphique: REPSOL