IBEX 35: REPSOL Mai 2018

Dernier	Var.%	Var. Mois %	Var. Année %	Var. cette année %	Date
16,31	0	2,87%	9,32%	21,23%	31/05/2018

Données historiques: REPSOL

Date	Fermer	Var.%	Máx.	Min.	Ouverture
31/05/2018	16,305	0	16,440	16,140	16,305
30/05/2018	16,305	4,19%	16,305	15,655	15,650
29/05/2018	15,650	-0,13%	15,715	15,210	15,670
28/05/2018	15,670	-0,57%	15,865	15,560	15,760
25/05/2018	15,760	-3,02%	16,360	15,705	16,250
24/05/2018	16,250	-0,98%	16,650	16,220	16,410
23/05/2018	16,410	-4,37%	17,050	15,995	17,160
22/05/2018	17,160	0,12%	17,250	17,035	17,140
21/05/2018	17,140	0,44%	17,160	17,055	17,065
18/05/2018	17,065	-0,15%	17,185	16,930	17,090
17/05/2018	17,090	2,03%	17,140	16,725	16,750
16/05/2018	16,750	0,06%	16,850	16,660	16,740
15/05/2018	16,740	0,42%	16,835	16,590	16,670
14/05/2018	16,670	0,18%	16,700	16,510	16,640
11/05/2018	16,640	1,03%	16,640	16,270	16,470
10/05/2018	16,470	-0,42%	16,595	16,365	16,540
09/05/2018	16,540	2,54%	16,550	16,195	16,130
08/05/2018	16,130	-0,71%	16,275	16,065	16,245
07/05/2018	16,245	1,44%	16,250	16,000	16,015
04/05/2018	16,015	0,72%	16,050	15,785	15,900
03/05/2018	15,900	0,19%	15,970	15,815	15,870
02/05/2018	15,870	0,13%	16,015	15,800	15,850
< REPSOL 2018-04REPSOL 2018-06 >

Graphique: REPSOL