1. Marchés
  2. Indices boursiers

Espagne IBEX 35: RED ELECTRICA

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
19,030,08%1,55%12,61%27,60%30/12/2021
Données historiques: RED ELECTRICA
DateFermerVar.%Máx.Min.Ouverture
30/12/202119,0250,08%19,17018,97519,010
29/12/202119,0100,77%19,01518,85018,865
28/12/202118,8651,34%18,93518,65018,615
27/12/202118,615-0,40%18,78518,55018,690
23/12/202118,6900,24%18,74018,56518,645
22/12/202118,645-1,53%18,96018,53018,935
21/12/202118,9350,69%19,06018,74518,805
20/12/202118,8050,29%18,82518,43018,750
17/12/202118,750-1,63%19,47018,30019,060
16/12/202119,0602,34%19,13518,61518,625
15/12/202118,6250,16%18,93518,58018,595
14/12/202118,595-3,13%18,87518,42019,195
13/12/202119,1951,24%19,19518,86018,960
10/12/202118,9600,74%18,98018,67018,820
09/12/202118,8200,08%18,95518,74518,805
08/12/202118,8050,05%19,02518,75018,795
07/12/202118,795-0,58%19,03018,75518,905
06/12/202118,9052,02%18,90518,52018,530
03/12/202118,5300,65%18,62518,41018,410
02/12/202118,410-1,58%18,72018,35018,705
01/12/202118,705-0,16%18,75018,49518,735
30/11/202118,7351,16%18,83518,37518,520
< R.E.C. 2021-11R.E.C. 2022-01 >
Graphique: RED ELECTRICA