1. Marchés
  2. Indices boursiers

Espagne IBEX 35: RED ELECTRICA

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
19,980,13%11,59%-75,04%33,97%31/05/2017
Données historiques: RED ELECTRICA
DateFermerVar.%Máx.Min.Ouverture
31/05/201719,9750,13%20,12519,820
30/05/201719,9501,17%19,95019,665
29/05/201719,7200,10%19,72019,625
26/05/201719,7000,33%19,70019,515
25/05/201719,6350,98%19,65019,420
24/05/201719,445-0,18%19,51019,360
23/05/201719,4801,43%19,48019,090
22/05/201719,205-0,29%19,33019,120
19/05/201719,2601,40%19,29518,935
18/05/201718,995-0,58%19,16018,835
17/05/201719,105-0,73%19,25019,060
16/05/201719,2451,85%19,26018,890
15/05/201718,8950,56%18,90518,765
12/05/201718,7900,91%18,79018,605
11/05/201718,620-1,53%18,91018,485
10/05/201718,910-0,21%18,94018,755
09/05/201718,950-0,50%19,03018,840
08/05/201719,0450,26%19,19019,040
05/05/201718,9950,29%19,06018,810
04/05/201718,9402,85%18,96018,450
03/05/201718,4151,21%18,41518,110
02/05/201718,1951,65%18,24517,865
< R.E.C. 2017-04R.E.C. 2017-06 >
Graphique: RED ELECTRICA