1. Marchés
  2. Indices boursiers

Espagne IBEX 35: GRIFOLS CL.A

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
16,880,63%6,60%-29,72%65,60%30/12/2021
Données historiques: GRIFOLS CL.A
DateFermerVar.%Máx.Min.Ouverture
30/12/202116,8750,63%16,88016,495
29/12/202116,770-2,47%17,20516,770
28/12/202117,1952,32%17,30016,840
27/12/202116,8053,70%16,99016,150
23/12/202116,205-0,58%16,39516,175
22/12/202116,3000,09%16,47016,135
21/12/202116,2853,46%16,42515,570
20/12/202115,740-4,61%16,32015,660
17/12/202116,5002,33%16,57516,030
16/12/202116,1251,35%16,27015,890
15/12/202115,910-0,75%16,06015,740
14/12/202116,0302,30%16,15015,805
13/12/202115,6701,69%15,78515,300
10/12/202115,4100,10%15,63015,285
09/12/202115,3950,26%15,53515,265
08/12/202115,3550,36%15,52515,210
07/12/202115,300015,50015,135
06/12/202115,300-0,42%15,47015,080
03/12/202115,365-1,51%15,72015,330
02/12/202115,600-1,64%15,87515,520
01/12/202115,8600,19%16,48015,730
30/11/202115,830-5,38%16,70015,830
< GRIFOLS CL.A 2021-11GRIFOLS CL.A 2022-01 >
Graphique: GRIFOLS CL.A