Données historiques: GRIFOLS CL.A
30/10/2020 | 23,190 | -0,64% | 23,330 | 22,960 | |
29/10/2020 | 23,340 | -4,50% | 23,890 | 22,970 | |
27/10/2020 | 24,440 | -2,55% | 25,070 | 24,170 | |
26/10/2020 | 25,080 | -0,04% | 25,350 | 24,670 | |
23/10/2020 | 25,090 | 1,13% | 25,280 | 24,760 | |
22/10/2020 | 24,810 | -7,49% | 26,400 | 24,810 | |
20/10/2020 | 26,820 | 0,41% | 26,940 | 26,520 | |
19/10/2020 | 26,710 | -0,15% | 26,940 | 26,610 | |
16/10/2020 | 26,750 | -2,12% | 27,200 | 26,470 | |
15/10/2020 | 27,330 | 8,37% | 27,720 | 26,020 | |
14/10/2020 | 25,220 | -0,63% | 25,610 | 25,170 | |
13/10/2020 | 25,380 | -0,94% | 25,650 | 25,270 | |
12/10/2020 | 25,620 | 0,79% | 25,770 | 25,300 | |
09/10/2020 | 25,420 | 1,15% | 25,550 | 24,870 | |
08/10/2020 | 25,130 | 0,48% | 25,320 | 24,940 | |
07/10/2020 | 25,010 | -1,11% | 25,600 | 24,950 | |
06/10/2020 | 25,290 | 1,36% | 25,370 | 24,930 | |
05/10/2020 | 24,950 | -0,28% | 25,320 | 24,800 | |
02/10/2020 | 25,020 | 2,54% | 25,170 | 24,080 | |
01/10/2020 | 24,400 | -0,77% | 25,330 | 24,400 | |
30/09/2020 | 24,590 | 0,70% | 24,830 | 23,980 | |
29/09/2020 | 24,420 | -0,20% | 24,590 | 24,300 | |