1. Marchés
  2. Indices boursiers

Espagne IBEX 35: GRIFOLS CL.A

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
27,03-1,96%-3,88%3,96%165,26%30/06/2020
Données historiques: GRIFOLS CL.A
DateFermerVar.%Máx.Min.Ouverture
30/06/202027,030-1,96%27,70027,030
26/06/202027,570-0,18%28,35027,470
24/06/202027,620-2,23%28,67027,540
22/06/202028,2500,75%28,84028,050
19/06/202028,040-0,50%28,34027,960
18/06/202028,1800,36%28,56027,860
17/06/202028,080-0,07%28,19027,480
16/06/202028,1002,29%28,10027,280
15/06/202027,470-1,61%27,92026,850
12/06/202027,920-1,34%28,49027,620
11/06/202028,3000,25%28,60027,590
10/06/202028,2300,79%28,39027,760
09/06/202028,0102,86%28,46026,800
08/06/202027,230-1,55%27,73026,900
05/06/202027,6600,62%27,71026,470
03/06/202027,490-3,00%28,59027,410
02/06/202028,3400,78%28,90027,710
29/05/202028,1202,52%28,42027,330
28/05/202027,430-2,04%28,33026,400
27/05/202028,000-6,39%29,91028,000
26/05/202029,910030,07029,540
25/05/202029,9100,37%30,19029,680
< GRIFOLS CL.A 2020-05GRIFOLS CL.A 2020-07 >
Graphique: GRIFOLS CL.A