Données historiques: GRIFOLS CL.A
| 31/12/2019 | 31,430 | -0,85% | 31,640 | 31,290 | |
| 30/12/2019 | 31,700 | -1,18% | 32,130 | 31,670 | |
| 27/12/2019 | 32,080 | 0,31% | 32,310 | 31,740 | |
| 24/12/2019 | 31,980 | 0,03% | 32,050 | 31,790 | |
| 23/12/2019 | 31,970 | 1,14% | 32,000 | 31,510 | |
| 20/12/2019 | 31,610 | 0,60% | 31,710 | 31,340 | |
| 19/12/2019 | 31,420 | 0,48% | 31,420 | 31,130 | |
| 18/12/2019 | 31,270 | -0,64% | 31,620 | 31,170 | |
| 17/12/2019 | 31,470 | 0 | 31,650 | 31,320 | |
| 16/12/2019 | 31,470 | 0,74% | 31,540 | 31,300 | |
| 13/12/2019 | 31,240 | 0,55% | 31,460 | 30,840 | |
| 12/12/2019 | 31,070 | 0,29% | 31,250 | 30,930 | |
| 11/12/2019 | 30,980 | -0,77% | 31,180 | 30,950 | |
| 10/12/2019 | 31,220 | 0,10% | 31,250 | 30,620 | |
| 09/12/2019 | 31,190 | 1,83% | 31,590 | 30,800 | |
| 06/12/2019 | 30,630 | 1,52% | 30,760 | 30,090 | |
| 05/12/2019 | 30,170 | -1,50% | 30,760 | 30,080 | |
| 04/12/2019 | 30,630 | 0,26% | 30,830 | 30,350 | |
| 03/12/2019 | 30,550 | 0,46% | 30,830 | 30,360 | |
| 02/12/2019 | 30,410 | -1,93% | 31,110 | 30,340 | |
| 29/11/2019 | 31,010 | -0,74% | 31,170 | 30,910 | |
| 28/11/2019 | 31,240 | 1,00% | 31,240 | 30,820 | |
