Données historiques: GRIFOLS CL.A
30/04/2018 | 23,350 | -0,68% | 23,650 | 23,350 | |
27/04/2018 | 23,510 | 2,31% | 23,740 | 23,070 | |
26/04/2018 | 22,980 | 1,01% | 23,150 | 22,720 | |
25/04/2018 | 22,750 | -1,00% | 23,050 | 22,730 | |
24/04/2018 | 22,980 | -1,54% | 23,510 | 22,840 | |
23/04/2018 | 23,340 | -0,30% | 23,610 | 23,170 | |
20/04/2018 | 23,410 | 0,13% | 23,580 | 23,290 | |
19/04/2018 | 23,380 | 1,21% | 23,450 | 23,120 | |
18/04/2018 | 23,100 | -1,66% | 23,600 | 23,100 | |
17/04/2018 | 23,490 | 1,60% | 23,700 | 23,040 | |
16/04/2018 | 23,120 | -0,56% | 23,330 | 23,000 | |
13/04/2018 | 23,250 | 0,26% | 23,550 | 23,120 | |
12/04/2018 | 23,190 | 0,91% | 23,270 | 22,920 | |
11/04/2018 | 22,980 | -0,61% | 23,440 | 22,910 | |
10/04/2018 | 23,120 | 0,83% | 23,200 | 22,980 | |
09/04/2018 | 22,930 | 0,70% | 23,080 | 22,800 | |
06/04/2018 | 22,770 | -0,44% | 22,910 | 22,630 | |
05/04/2018 | 22,870 | 3,62% | 22,870 | 22,400 | |
04/04/2018 | 22,070 | -0,63% | 22,470 | 22,040 | |
03/04/2018 | 22,210 | -3,48% | 22,840 | 22,200 | |
29/03/2018 | 23,010 | 2,54% | 23,040 | 22,840 | |
21/03/2018 | 22,440 | 0,76% | 22,960 | 22,230 | |