IBEX 35: GRIFOLS CL.A Juillet 2017

Dernier	Var.%	Var. Mois %	Var. Année %	Var. cette année %	Date
23,76	2,04%	-2,58%	21,14%	133,12%	31/07/2017

Données historiques: GRIFOLS CL.A

Date	Fermer	Var.%	Máx.	Min.
31/07/2017	23,755	2,04%	24,010	23,370
28/07/2017	23,280	1,31%	23,800	23,000
27/07/2017	22,980	0,57%	23,095	22,800
26/07/2017	22,850	0,40%	23,085	22,730
25/07/2017	22,760	-1,45%	23,340	22,760
24/07/2017	23,095	-1,85%	23,565	23,095
21/07/2017	23,530	-0,95%	23,800	23,425
20/07/2017	23,755	-0,57%	24,050	23,680
19/07/2017	23,890	1,51%	23,890	23,460
18/07/2017	23,535	-3,01%	24,340	23,485
17/07/2017	24,265	0,50%	24,445	24,120
14/07/2017	24,145	1,26%	24,250	23,775
13/07/2017	23,845	-1,20%	24,190	23,835
12/07/2017	24,135	1,24%	24,230	23,820
11/07/2017	23,840	-1,89%	24,365	23,770
10/07/2017	24,300	0,52%	24,465	24,120
07/07/2017	24,175	-0,19%	24,395	24,085
06/07/2017	24,220	-0,57%	24,530	24,135
05/07/2017	24,360	0,97%	24,450	23,795
04/07/2017	24,125	-0,60%	24,305	23,875
03/07/2017	24,270	-0,47%	24,530	24,150
30/06/2017	24,385	-0,93%	24,980	24,350
< GRIFOLS CL.A 2017-06GRIFOLS CL.A 2017-08 >

Graphique: GRIFOLS CL.A