1. Marchés
  2. Indices boursiers

Espagne IBEX 35: PHARMA MAR, S.A.

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
57,022,85%-0,49%-21,89%38,80%30/12/2021
Données historiques: PHARMA MAR, S.A.
DateFermerVar.%Máx.Min.Ouverture
30/12/202157,0202,85%57,06054,98055,440
29/12/202155,440-0,14%56,24054,60055,520
28/12/202155,520-2,12%57,00055,52056,720
27/12/202156,7202,53%57,80054,90055,320
23/12/202155,320-1,36%56,60055,10056,080
22/12/202156,0802,41%57,66055,00054,760
21/12/202154,7600,74%55,42054,14054,360
20/12/202154,360-0,37%54,46052,84054,560
17/12/202154,5602,36%54,88052,40053,300
16/12/202153,300-0,34%54,98053,04053,480
15/12/202153,4800,87%53,78052,14053,020
14/12/202153,0200,49%54,00052,40052,760
13/12/202152,760-0,04%53,54052,20052,780
10/12/202152,780-2,30%54,02052,48054,020
09/12/202154,020-1,28%55,30054,02054,720
08/12/202154,720-0,44%56,10054,22054,960
07/12/202154,9604,25%55,32053,00052,720
06/12/202152,720-0,08%53,80052,20052,760
03/12/202152,760-3,83%55,62052,56054,860
02/12/202154,860-3,96%56,86054,50057,120
01/12/202157,120-0,31%57,54056,22057,300
30/11/202157,300-1,07%58,46056,62057,920
< PHARMA MAR 2021-11PHARMA MAR 2022-01 >
Graphique: PHARMA MAR, S.A.