Données historiques: PHARMA MAR, S.A.
| 30/06/2020 | 91,920 | 2,13% | 92,880 | 88,860 | 7,500 |
| 29/06/2020 | 90,000 | -1,25% | 93,300 | 87,000 | 7,595 |
| 26/06/2020 | 91,140 | -5,94% | 97,680 | 90,240 | 8,075 |
| 25/06/2020 | 96,900 | 5,21% | 97,740 | 91,320 | 7,675 |
| 24/06/2020 | 92,100 | 2,13% | 93,300 | 89,460 | 7,515 |
| 23/06/2020 | 90,180 | -1,12% | 92,640 | 89,100 | 7,600 |
| 22/06/2020 | 91,200 | -0,91% | 93,840 | 90,600 | 7,670 |
| 19/06/2020 | 92,040 | 0,72% | 93,300 | 89,820 | 7,615 |
| 18/06/2020 | 91,380 | 0,99% | 95,220 | 90,360 | 7,540 |
| 17/06/2020 | 90,480 | -1,37% | 92,880 | 87,360 | 7,645 |
| 16/06/2020 | 91,740 | 19,83% | 94,680 | 85,860 | 6,380 |
| 15/06/2020 | 76,560 | 1,75% | 77,340 | 72,720 | 6,270 |
| 12/06/2020 | 75,240 | 1,29% | 75,960 | 72,360 | 6,190 |
| 11/06/2020 | 74,280 | 0,73% | 75,000 | 71,820 | 6,145 |
| 10/06/2020 | 73,740 | 4,15% | 74,100 | 70,320 | 5,900 |
| 09/06/2020 | 70,800 | 0,94% | 71,880 | 67,440 | 5,845 |
| 08/06/2020 | 70,140 | -2,83% | 72,420 | 69,720 | 6,015 |
| 05/06/2020 | 72,180 | -1,55% | 73,680 | 71,760 | 6,110 |
| 04/06/2020 | 73,320 | 1,16% | 74,340 | 70,680 | 6,040 |
| 03/06/2020 | 72,480 | 0,17% | 73,680 | 71,400 | 6,030 |
| 02/06/2020 | 72,360 | -1,55% | 74,280 | 71,400 | 6,125 |
| 01/06/2020 | 73,500 | -0,81% | 76,200 | 72,360 | 6,175 |
