1. Marchés
  2. Indices boursiers

Espagne IBEX 35: PHARMA MAR, S.A.

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
15,52-1,07%18,62%-25,17%-62,23%31/01/2019
Données historiques: PHARMA MAR, S.A.
DateFermerVar.%Máx.Min.Ouverture
31/01/201915,516-1,07%16,24815,2641,307
30/01/201915,684-3,26%16,24815,5041,351
29/01/201916,2121,50%16,72815,7441,331
28/01/201915,9720,30%16,42815,8521,327
25/01/201915,924-2,43%17,01615,9241,360
24/01/201916,3204,53%17,49616,2841,301
23/01/201915,6122,68%15,82814,9521,267
22/01/201915,204-3,21%15,68415,2041,309
21/01/201915,7082,91%16,05614,8561,272
18/01/201915,2640,16%16,08015,2641,270
17/01/201915,240-3,35%15,86415,1561,314
16/01/201915,768-2,67%16,46415,7441,350
15/01/201916,200-0,37%16,70415,4801,355
14/01/201916,260-3,83%17,01616,2601,409
11/01/201916,9080,57%17,08816,6921,401
10/01/201916,812-1,06%17,14816,7881,416
09/01/201916,9920,71%17,37616,6801,406
08/01/201916,872-2,09%18,12016,6321,436
07/01/201917,23210,46%17,23215,8401,300
04/01/201915,6006,91%15,93614,6281,216
03/01/201914,5921,33%14,83214,1121,200
02/01/201914,40010,09%14,58012,9361,090
< PHARMA MAR 2018-12PHARMA MAR 2019-02 >
Graphique: PHARMA MAR, S.A.