IBEX 35: ACS Décembre 2021

Dernier	Var.%	Var. Mois %	Var. Année %	Var. cette année %	Date
23,57	1,07%	11,13%	-14,04%	-41,31%	30/12/2021

Données historiques: ACS

Date	Fermer	Var.%	Máx.	Min.	Ouverture
30/12/2021	23,570	1,07%	23,580	23,220	23,320
29/12/2021	23,320	0,60%	23,390	23,130	23,180
28/12/2021	23,180	0,30%	23,370	23,100	23,110
27/12/2021	23,110	0,52%	23,190	22,820	22,990
23/12/2021	22,990	2,31%	23,050	22,600	22,470
22/12/2021	22,470	1,54%	22,600	22,030	22,130
21/12/2021	22,130	2,64%	22,210	21,770	21,560
20/12/2021	21,560	-0,87%	21,640	20,580	21,750
17/12/2021	21,750	0,65%	21,880	21,400	21,610
16/12/2021	21,610	2,27%	21,700	21,400	21,130
15/12/2021	21,130	-0,80%	21,370	21,080	21,300
14/12/2021	21,300	0,61%	21,400	21,200	21,170
13/12/2021	21,170	-1,26%	21,670	21,160	21,440
10/12/2021	21,440	0,14%	21,600	21,300	21,410
09/12/2021	21,410	-1,38%	21,770	21,360	21,710
08/12/2021	21,710	-1,41%	22,050	21,410	22,020
07/12/2021	22,020	0,87%	22,340	22,020	21,830
06/12/2021	21,830	2,25%	21,950	21,360	21,350
03/12/2021	21,350	-0,65%	21,790	21,260	21,490
02/12/2021	21,490	-0,74%	21,570	21,140	21,650
01/12/2021	21,650	2,07%	21,960	21,290	21,210
30/11/2021	21,210	-1,53%	21,580	21,020	21,540
< ACS 2021-11ACS 2022-01 >

Graphique: ACS