Skip to main content
- Marchés
- Indices boursiers
22,44 | -0,66% | -2,22% | -36,09% | -44,12% | 30/06/2020 |
Données historiques: ACS
30/06/2020 | 22,440 | -0,66% | 22,770 | 22,260 | 22,590 |
29/06/2020 | 22,590 | 2,78% | 22,700 | 21,660 | 21,980 |
26/06/2020 | 21,980 | -2,09% | 22,720 | 21,980 | 22,450 |
25/06/2020 | 22,450 | 2,79% | 22,650 | 21,610 | 21,840 |
24/06/2020 | 21,840 | -4,71% | 23,400 | 21,770 | 22,920 |
23/06/2020 | 22,920 | -3,17% | 23,700 | 22,440 | 23,670 |
22/06/2020 | 23,670 | -0,34% | 23,840 | 23,150 | 23,750 |
19/06/2020 | 23,750 | -0,42% | 24,560 | 23,750 | 23,850 |
18/06/2020 | 23,850 | -0,83% | 24,490 | 23,340 | 24,050 |
17/06/2020 | 24,050 | -2,28% | 25,000 | 23,790 | 24,610 |
16/06/2020 | 24,610 | 6,95% | 24,950 | 23,600 | 23,010 |
15/06/2020 | 23,010 | 1,68% | 23,190 | 21,580 | 22,630 |
12/06/2020 | 22,630 | -1,01% | 23,440 | 22,230 | 22,860 |
11/06/2020 | 22,860 | -7,45% | 24,060 | 22,860 | 24,700 |
10/06/2020 | 24,700 | -4,30% | 26,300 | 24,580 | 25,810 |
09/06/2020 | 25,810 | -3,08% | 26,770 | 25,050 | 26,630 |
08/06/2020 | 26,630 | 2,23% | 27,400 | 25,720 | 26,050 |
05/06/2020 | 26,050 | 2,64% | 26,350 | 25,710 | 25,380 |
04/06/2020 | 25,380 | -2,61% | 26,330 | 25,250 | 26,060 |
03/06/2020 | 26,060 | 6,80% | 26,070 | 24,700 | 24,400 |
02/06/2020 | 24,400 | 2,31% | 24,670 | 23,900 | 23,850 |
01/06/2020 | 23,850 | 3,92% | 24,080 | 23,230 | 22,950 |