1. Marchés
  2. Indices boursiers

Espagne IBEX 35: SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
17,121,00%3,76%-28,07%-8,01%30/12/2021
Données historiques: SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
DateFermerVar.%Máx.Min.Ouverture
30/12/202117,1201,00%17,18516,86516,950
29/12/202116,950-0,94%17,29516,87517,110
28/12/202117,110-2,48%17,62017,06017,545
27/12/202117,545-0,09%17,81017,40517,560
23/12/202117,560-0,40%17,60017,22517,630
22/12/202117,6305,32%17,63016,72016,740
21/12/202116,7403,49%16,80016,30016,175
20/12/202116,1750,31%16,28015,66016,125
17/12/202116,125-3,99%16,86515,83016,795
16/12/202116,7957,25%17,17016,20015,660
15/12/202115,660-0,89%16,13015,62015,800
14/12/202115,800-1,86%16,30015,80016,100
13/12/202116,1000,12%16,46516,00016,080
10/12/202116,080-2,07%16,53016,05016,420
09/12/202116,420-0,48%16,78516,41016,500
08/12/202116,5000,30%16,86516,35016,450
07/12/202116,4500,58%16,67516,41016,355
06/12/202116,3554,14%16,48015,49015,705
03/12/202115,705-0,76%16,43515,61015,825
02/12/202115,825-5,55%16,50015,74016,755
01/12/202116,7551,55%16,76016,18016,500
30/11/202116,500-2,91%17,07516,45516,995
< SOLARIA 2021-11SOLARIA 2022-01 >
Graphique: SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.