Données historiques: LABORATORIOS ROVI
| 30/12/2021 | 73,800 | 1,10% | 74,200 | 73,000 | 73,000 |
| 29/12/2021 | 73,000 | -0,14% | 73,700 | 72,000 | 73,100 |
| 28/12/2021 | 73,100 | 0,69% | 74,100 | 72,800 | 72,600 |
| 27/12/2021 | 72,600 | 0,83% | 73,600 | 71,600 | 72,000 |
| 23/12/2021 | 72,000 | -0,28% | 72,700 | 71,600 | 72,200 |
| 22/12/2021 | 72,200 | 2,56% | 73,200 | 70,700 | 70,400 |
| 21/12/2021 | 70,400 | -1,40% | 72,200 | 70,400 | 71,400 |
| 20/12/2021 | 71,400 | 3,33% | 71,700 | 67,500 | 69,100 |
| 17/12/2021 | 69,100 | 1,77% | 69,500 | 66,900 | 67,900 |
| 16/12/2021 | 67,900 | 0,59% | 68,900 | 66,800 | 67,500 |
| 15/12/2021 | 67,500 | 1,96% | 67,700 | 65,300 | 66,200 |
| 14/12/2021 | 66,200 | -0,30% | 68,000 | 66,000 | 66,400 |
| 13/12/2021 | 66,400 | -0,45% | 66,900 | 64,500 | 66,700 |
| 10/12/2021 | 66,700 | 0,30% | 71,100 | 66,100 | 66,500 |
| 09/12/2021 | 66,500 | 1,53% | 67,600 | 65,300 | 65,500 |
| 08/12/2021 | 65,500 | 1,55% | 67,200 | 64,300 | 64,500 |
| 07/12/2021 | 64,500 | 3,86% | 64,600 | 62,200 | 62,100 |
| 06/12/2021 | 62,100 | -0,80% | 63,300 | 62,100 | 62,600 |
| 03/12/2021 | 62,600 | -1,26% | 64,300 | 62,400 | 63,400 |
| 02/12/2021 | 63,400 | -3,35% | 65,400 | 63,000 | 65,600 |
| 01/12/2021 | 65,600 | 1,55% | 65,800 | 63,800 | 64,600 |
| 30/11/2021 | 64,600 | 0,16% | 65,300 | 63,700 | 64,500 |
