1. Marchés
  2. Indices boursiers

Espagne IBEX 35: INDITEX

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
28,531,21%2,40%8,11%-27,64%30/12/2021
Données historiques: INDITEX
DateFermerVar.%Máx.Min.Ouverture
30/12/202128,5301,21%28,58028,14028,190
29/12/202128,190-0,04%28,35028,01028,200
28/12/202128,200-0,07%28,34028,11028,220
27/12/202128,2200,25%28,28027,91028,150
23/12/202128,1500,39%28,28028,05028,040
22/12/202128,0400,75%28,05027,62027,830
21/12/202127,8300,76%28,05027,52027,620
20/12/202127,620-0,68%27,76027,03027,810
17/12/202127,810-0,07%28,07027,59027,830
16/12/202127,8301,46%28,27027,73027,430
15/12/202127,430-5,22%28,78027,10028,940
14/12/202128,9402,48%29,07028,36028,240
13/12/202128,240-0,56%28,58028,08028,400
10/12/202128,4000,42%28,80028,21028,280
09/12/202128,280-1,81%28,79028,21028,800
08/12/202128,800-2,90%29,89028,72029,660
07/12/202129,6603,63%29,66028,69028,620
06/12/202128,6202,76%28,62027,94027,850
03/12/202127,850-1,94%28,73027,80028,400
02/12/202128,400-2,44%29,22028,21029,110
01/12/202129,1104,49%29,23028,25027,860
30/11/202127,860-6,10%28,73027,74029,670
< INDITEX 2021-11INDITEX 2022-01 >
Graphique: INDITEX