Données historiques: INDITEX
| 30/06/2020 | 23,570 | -1,42% | 23,930 | 23,200 | 23,910 |
| 29/06/2020 | 23,910 | 0,67% | 24,080 | 23,610 | 23,750 |
| 26/06/2020 | 23,750 | -1,04% | 24,300 | 23,620 | 24,000 |
| 25/06/2020 | 24,000 | 0,04% | 24,170 | 23,210 | 23,990 |
| 24/06/2020 | 23,990 | -2,08% | 24,500 | 23,860 | 24,500 |
| 23/06/2020 | 24,500 | 0,08% | 24,970 | 24,430 | 24,480 |
| 22/06/2020 | 24,480 | -1,88% | 24,860 | 24,300 | 24,950 |
| 19/06/2020 | 24,950 | 0,81% | 25,280 | 24,850 | 24,750 |
| 18/06/2020 | 24,750 | -1,36% | 25,140 | 24,570 | 25,090 |
| 17/06/2020 | 25,090 | 1,33% | 25,240 | 24,460 | 24,760 |
| 16/06/2020 | 24,760 | 3,51% | 25,010 | 24,050 | 23,920 |
| 15/06/2020 | 23,920 | -2,01% | 24,140 | 23,430 | 24,410 |
| 12/06/2020 | 24,410 | -1,53% | 24,920 | 24,220 | 24,790 |
| 11/06/2020 | 24,790 | -5,27% | 25,610 | 24,790 | 26,170 |
| 10/06/2020 | 26,170 | 1,91% | 26,470 | 24,510 | 25,680 |
| 09/06/2020 | 25,680 | -2,39% | 26,590 | 25,650 | 26,310 |
| 08/06/2020 | 26,310 | -2,19% | 26,840 | 26,180 | 26,900 |
| 05/06/2020 | 26,900 | 2,40% | 27,230 | 26,560 | 26,270 |
| 04/06/2020 | 26,270 | -1,76% | 26,720 | 26,030 | 26,740 |
| 03/06/2020 | 26,740 | 3,89% | 26,860 | 25,730 | 25,740 |
| 02/06/2020 | 25,740 | 2,26% | 26,050 | 25,220 | 25,170 |
| 01/06/2020 | 25,170 | 0,48% | 25,630 | 25,030 | 25,050 |
