Données historiques: INDITEX
| 31/01/2019 | 24,350 | 1,00% | 24,350 | 23,980 | 24,110 |
| 30/01/2019 | 24,110 | 0,37% | 24,240 | 23,980 | 24,020 |
| 29/01/2019 | 24,020 | 1,69% | 24,220 | 23,610 | 23,620 |
| 28/01/2019 | 23,620 | -2,19% | 24,200 | 23,510 | 24,150 |
| 25/01/2019 | 24,150 | -1,23% | 24,640 | 24,150 | 24,450 |
| 24/01/2019 | 24,450 | 0,20% | 24,770 | 24,300 | 24,400 |
| 23/01/2019 | 24,400 | 1,75% | 24,430 | 23,880 | 23,980 |
| 22/01/2019 | 23,980 | 0,29% | 24,080 | 23,770 | 23,910 |
| 21/01/2019 | 23,910 | 0,34% | 24,110 | 23,680 | 23,830 |
| 18/01/2019 | 23,830 | 2,01% | 23,910 | 23,370 | 23,360 |
| 17/01/2019 | 23,360 | 1,21% | 23,390 | 23,080 | 23,080 |
| 16/01/2019 | 23,080 | -1,11% | 23,530 | 23,080 | 23,340 |
| 15/01/2019 | 23,340 | 0,56% | 23,540 | 23,120 | 23,210 |
| 14/01/2019 | 23,210 | -1,02% | 23,450 | 23,050 | 23,450 |
| 11/01/2019 | 23,450 | -0,26% | 23,730 | 23,380 | 23,510 |
| 10/01/2019 | 23,510 | -1,38% | 23,840 | 23,440 | 23,840 |
| 09/01/2019 | 23,840 | 1,15% | 24,040 | 23,690 | 23,570 |
| 08/01/2019 | 23,570 | 2,17% | 23,950 | 23,110 | 23,070 |
| 07/01/2019 | 23,070 | 0,79% | 23,080 | 22,690 | 22,890 |
| 04/01/2019 | 22,890 | 3,53% | 22,960 | 22,310 | 22,110 |
| 03/01/2019 | 22,110 | -1,43% | 22,420 | 22,110 | 22,430 |
| 02/01/2019 | 22,430 | 0,36% | 22,510 | 21,850 | 22,350 |
