Données historiques: INDITEX
28/04/2017 | 35,210 | 1,09% | 35,230 | 34,765 | |
27/04/2017 | 34,830 | -0,37% | 34,920 | 34,550 | |
26/04/2017 | 34,960 | -0,54% | 35,135 | 34,900 | |
25/04/2017 | 35,150 | 0,39% | 35,195 | 34,950 | |
24/04/2017 | 35,015 | 2,41% | 35,235 | 34,845 | |
21/04/2017 | 34,190 | -0,07% | 34,405 | 33,875 | |
20/04/2017 | 34,215 | -0,55% | 34,615 | 34,120 | |
19/04/2017 | 34,405 | 0,69% | 34,455 | 34,095 | |
18/04/2017 | 34,170 | -0,45% | 34,600 | 34,000 | |
13/04/2017 | 34,325 | 1,27% | 34,355 | 33,905 | |
12/04/2017 | 33,895 | -0,16% | 34,150 | 33,840 | |
11/04/2017 | 33,950 | 0,30% | 34,040 | 33,535 | |
10/04/2017 | 33,850 | -0,21% | 34,000 | 33,630 | |
07/04/2017 | 33,920 | 0,71% | 33,930 | 33,400 | |
06/04/2017 | 33,680 | 2,43% | 33,760 | 32,920 | |
05/04/2017 | 32,880 | -0,53% | 33,295 | 32,855 | |
04/04/2017 | 33,055 | 0,98% | 33,075 | 32,600 | |
03/04/2017 | 32,735 | -0,92% | 33,055 | 32,735 | |
31/03/2017 | 33,040 | 1,51% | 33,065 | 32,350 | |
30/03/2017 | 32,550 | -0,41% | 32,820 | 32,500 | |
29/03/2017 | 32,685 | 0,54% | 32,705 | 32,440 | |
28/03/2017 | 32,510 | -0,14% | 32,610 | 32,340 | |