Données historiques: IBERDROLA
30/12/2021 | 10,410 | 1,22% | 10,465 | 10,290 | 10,285 |
29/12/2021 | 10,285 | -0,05% | 10,330 | 10,225 | 10,290 |
28/12/2021 | 10,290 | 2,59% | 10,320 | 10,000 | 10,030 |
27/12/2021 | 10,030 | -0,50% | 10,155 | 10,005 | 10,080 |
23/12/2021 | 10,080 | 1,37% | 10,085 | 9,916 | 9,944 |
22/12/2021 | 9,944 | 0,44% | 9,944 | 9,816 | 9,900 |
21/12/2021 | 9,900 | 1,66% | 9,936 | 9,724 | 9,738 |
20/12/2021 | 9,738 | -0,10% | 9,762 | 9,494 | 9,748 |
17/12/2021 | 9,748 | -1,32% | 9,948 | 9,662 | 9,878 |
16/12/2021 | 9,878 | 0,98% | 9,966 | 9,810 | 9,782 |
15/12/2021 | 9,782 | 0,33% | 9,828 | 9,734 | 9,750 |
14/12/2021 | 9,750 | -0,55% | 9,882 | 9,750 | 9,804 |
13/12/2021 | 9,804 | 0,68% | 9,820 | 9,680 | 9,738 |
10/12/2021 | 9,738 | -1,30% | 9,872 | 9,704 | 9,866 |
09/12/2021 | 9,866 | -1,44% | 10,035 | 9,842 | 10,010 |
08/12/2021 | 10,010 | -0,50% | 10,120 | 9,980 | 10,060 |
07/12/2021 | 10,060 | 0,98% | 10,085 | 9,950 | 9,962 |
06/12/2021 | 9,962 | 2,76% | 9,962 | 9,726 | 9,694 |
03/12/2021 | 9,694 | 0,66% | 9,768 | 9,618 | 9,630 |
02/12/2021 | 9,630 | -4,27% | 9,920 | 9,630 | 10,060 |
01/12/2021 | 10,060 | 1,58% | 10,080 | 9,870 | 9,904 |
30/11/2021 | 9,904 | -0,12% | 10,040 | 9,688 | 9,916 |