Skip to main content
- Marchés
- Indices boursiers
| 3,66 | 5,42% | 3,39% | -79,89% | 713,83% | 27/07/2016 |
Données historiques: OHL
| 27/07/2016 | 3,659 | 5,42% | 3,754 | 3,538 | 3,471 |
| 26/07/2016 | 3,471 | 5,34% | 3,471 | 3,157 | 3,295 |
| 25/07/2016 | 3,295 | 1,35% | 3,300 | 3,125 | 3,251 |
| 22/07/2016 | 3,251 | -5,05% | 3,454 | 3,221 | 3,424 |
| 21/07/2016 | 3,424 | 4,07% | 3,486 | 3,287 | 3,290 |
| 20/07/2016 | 3,290 | -2,23% | 3,407 | 3,231 | 3,365 |
| 19/07/2016 | 3,365 | 0,45% | 3,416 | 3,271 | 3,350 |
| 18/07/2016 | 3,350 | 0 | 3,427 | 3,210 | 3,350 |
| 15/07/2016 | 3,350 | -2,70% | 3,489 | 3,336 | 3,443 |
| 14/07/2016 | 3,443 | 2,75% | 3,470 | 3,352 | 3,351 |
| 13/07/2016 | 3,351 | -4,26% | 3,620 | 3,350 | 3,500 |
| 12/07/2016 | 3,500 | 5,29% | 3,546 | 3,300 | 3,324 |
| 11/07/2016 | 3,324 | 2,59% | 3,379 | 3,202 | 3,240 |
| 08/07/2016 | 3,240 | 4,99% | 3,260 | 3,047 | 3,086 |
| 07/07/2016 | 3,086 | 1,71% | 3,120 | 2,993 | 3,034 |
| 06/07/2016 | 3,034 | -3,07% | 3,180 | 2,935 | 3,130 |
| 05/07/2016 | 3,130 | -5,44% | 3,270 | 3,112 | 3,310 |
| 04/07/2016 | 3,310 | -1,14% | 3,523 | 3,203 | 3,301 |
| 01/07/2016 | 3,348 | 6,96% | 3,370 | 3,111 | 3,130 |
| 30/06/2016 | 3,130 | -3,34% | 3,287 | 3,080 | 3,238 |
| 29/06/2016 | 3,238 | -7,75% | 3,632 | 3,238 | 3,510 |
| 28/06/2016 | 3,510 | -0,82% | 3,745 | 3,510 | 3,539 |
