1. Marchés
  2. Indices boursiers

Espagne IBEX 35: CAIXABANK

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
2,410,58%6,16%13,17%-35,21%30/12/2021
Données historiques: CAIXABANK
DateFermerVar.%Máx.Min.Ouverture
30/12/20212,4140,58%2,4282,3952,400
29/12/20212,4000,21%2,4142,3782,395
28/12/20212,3951,05%2,3992,3742,370
27/12/20212,3700,47%2,3822,3402,359
23/12/20212,3592,61%2,3722,3032,299
22/12/20212,2990,26%2,3062,2732,293
21/12/20212,2932,09%2,2972,2692,246
20/12/20212,246-1,62%2,2802,2172,283
17/12/20212,283-1,17%2,3072,2592,310
16/12/20212,3101,01%2,3542,3032,287
15/12/20212,287-1,97%2,3422,2872,333
14/12/20212,3332,10%2,3452,2832,285
13/12/20212,285-0,48%2,3392,2752,296
10/12/20212,296-1,25%2,3272,2922,325
09/12/20212,325-1,19%2,3622,3252,353
08/12/20212,353-0,51%2,3982,3342,365
07/12/20212,3650,81%2,3762,3282,346
06/12/20212,3462,09%2,3522,3032,298
03/12/20212,298-1,03%2,3382,2782,322
02/12/20212,322-0,04%2,3282,2762,323
01/12/20212,3232,15%2,3452,2792,274
30/11/20212,274-0,57%2,3042,2282,287
< CAIXABANK 2021-11CAIXABANK 2022-01 >
Graphique: CAIXABANK