Données historiques: CAIXABANK
30/09/2021 | 2,684 | -0,81% | 2,726 | 2,668 | 2,706 |
29/09/2021 | 2,706 | 2,15% | 2,709 | 2,649 | 2,649 |
28/09/2021 | 2,649 | -3,67% | 2,778 | 2,649 | 2,750 |
27/09/2021 | 2,750 | 3,81% | 2,750 | 2,660 | 2,649 |
24/09/2021 | 2,649 | 0,34% | 2,658 | 2,611 | 2,640 |
23/09/2021 | 2,640 | 1,97% | 2,640 | 2,598 | 2,589 |
22/09/2021 | 2,589 | 3,19% | 2,593 | 2,524 | 2,509 |
21/09/2021 | 2,509 | 1,09% | 2,545 | 2,496 | 2,482 |
20/09/2021 | 2,482 | -4,10% | 2,550 | 2,463 | 2,588 |
17/09/2021 | 2,588 | 0,43% | 2,627 | 2,569 | 2,577 |
16/09/2021 | 2,577 | 0,43% | 2,600 | 2,567 | 2,566 |
15/09/2021 | 2,566 | -1,00% | 2,614 | 2,552 | 2,592 |
14/09/2021 | 2,592 | -1,89% | 2,645 | 2,588 | 2,642 |
13/09/2021 | 2,642 | 2,44% | 2,642 | 2,576 | 2,579 |
10/09/2021 | 2,579 | -1,56% | 2,639 | 2,576 | 2,620 |
09/09/2021 | 2,620 | -0,04% | 2,651 | 2,563 | 2,621 |
08/09/2021 | 2,621 | -2,78% | 2,676 | 2,603 | 2,696 |
07/09/2021 | 2,696 | 1,93% | 2,696 | 2,638 | 2,645 |
06/09/2021 | 2,645 | 0,08% | 2,665 | 2,635 | 2,643 |
03/09/2021 | 2,643 | -1,09% | 2,675 | 2,626 | 2,672 |
02/09/2021 | 2,672 | -0,78% | 2,705 | 2,646 | 2,693 |
01/09/2021 | 2,693 | 2,32% | 2,702 | 2,649 | 2,632 |