Données historiques: CAIXABANK
30/09/2020 | 1,813 | -0,25% | 1,857 | 1,756 | 1,818 |
29/09/2020 | 1,818 | -4,09% | 1,876 | 1,810 | 1,895 |
28/09/2020 | 1,895 | 2,18% | 1,895 | 1,843 | 1,855 |
25/09/2020 | 1,855 | -3,54% | 1,958 | 1,846 | 1,923 |
24/09/2020 | 1,923 | 1,61% | 1,959 | 1,853 | 1,892 |
23/09/2020 | 1,892 | -2,95% | 1,980 | 1,892 | 1,950 |
22/09/2020 | 1,950 | -0,03% | 1,982 | 1,938 | 1,950 |
21/09/2020 | 1,950 | -3,47% | 1,989 | 1,912 | 2,020 |
18/09/2020 | 2,020 | -2,18% | 2,094 | 1,982 | 2,065 |
17/09/2020 | 2,065 | 1,08% | 2,072 | 2,014 | 2,043 |
16/09/2020 | 2,043 | 1,29% | 2,043 | 1,989 | 2,017 |
15/09/2020 | 2,017 | -0,10% | 2,044 | 1,986 | 2,019 |
14/09/2020 | 2,019 | 0,45% | 2,030 | 1,986 | 2,010 |
11/09/2020 | 2,010 | -1,47% | 2,058 | 2,006 | 2,040 |
10/09/2020 | 2,040 | -0,73% | 2,075 | 2,025 | 2,055 |
09/09/2020 | 2,055 | 5,09% | 2,065 | 1,954 | 1,956 |
08/09/2020 | 1,956 | -2,66% | 2,028 | 1,945 | 2,009 |
07/09/2020 | 2,009 | -1,52% | 2,119 | 1,987 | 2,040 |
04/09/2020 | 2,040 | 12,37% | 2,090 | 1,891 | 1,816 |
03/09/2020 | 1,816 | 2,22% | 1,847 | 1,794 | 1,776 |
02/09/2020 | 1,776 | -2,76% | 1,844 | 1,775 | 1,827 |
01/09/2020 | 1,827 | -0,84% | 1,882 | 1,806 | 1,842 |