Données historiques: CAIXABANK
| 31/01/2019 | 3,298 | -1,73% | 3,385 | 3,271 | 3,356 |
| 30/01/2019 | 3,356 | 1,33% | 3,356 | 3,312 | 3,312 |
| 29/01/2019 | 3,312 | -0,48% | 3,341 | 3,292 | 3,328 |
| 28/01/2019 | 3,328 | -2,12% | 3,394 | 3,304 | 3,400 |
| 25/01/2019 | 3,400 | 2,66% | 3,400 | 3,327 | 3,312 |
| 24/01/2019 | 3,312 | -1,84% | 3,400 | 3,300 | 3,374 |
| 23/01/2019 | 3,374 | 3,85% | 3,380 | 3,217 | 3,249 |
| 22/01/2019 | 3,249 | -1,22% | 3,274 | 3,229 | 3,289 |
| 21/01/2019 | 3,289 | -0,48% | 3,312 | 3,264 | 3,305 |
| 18/01/2019 | 3,305 | -0,24% | 3,375 | 3,305 | 3,313 |
| 17/01/2019 | 3,313 | -1,43% | 3,359 | 3,303 | 3,361 |
| 16/01/2019 | 3,361 | 1,69% | 3,363 | 3,297 | 3,305 |
| 15/01/2019 | 3,305 | 1,32% | 3,315 | 3,250 | 3,262 |
| 14/01/2019 | 3,262 | 0,40% | 3,279 | 3,221 | 3,249 |
| 11/01/2019 | 3,249 | 0,81% | 3,261 | 3,204 | 3,223 |
| 10/01/2019 | 3,223 | -0,71% | 3,247 | 3,198 | 3,246 |
| 09/01/2019 | 3,246 | -0,79% | 3,322 | 3,236 | 3,272 |
| 08/01/2019 | 3,272 | 0,18% | 3,294 | 3,235 | 3,266 |
| 07/01/2019 | 3,266 | 0,59% | 3,272 | 3,216 | 3,247 |
| 04/01/2019 | 3,247 | 3,84% | 3,252 | 3,147 | 3,127 |
| 03/01/2019 | 3,127 | -0,06% | 3,171 | 3,107 | 3,129 |
| 02/01/2019 | 3,129 | -1,11% | 3,150 | 3,065 | 3,164 |
