Données historiques: CAIXABANK
| 31/05/2018 | 3,636 | -2,55% | 3,815 | 3,607 | 3,731 |
| 30/05/2018 | 3,731 | 1,11% | 3,773 | 3,659 | 3,690 |
| 29/05/2018 | 3,690 | -4,65% | 3,843 | 3,612 | 3,870 |
| 28/05/2018 | 3,870 | -1,00% | 3,980 | 3,832 | 3,909 |
| 25/05/2018 | 3,909 | -3,77% | 4,096 | 3,850 | 4,062 |
| 24/05/2018 | 4,062 | -2,40% | 4,194 | 4,042 | 4,162 |
| 23/05/2018 | 4,162 | -0,81% | 4,184 | 4,100 | 4,196 |
| 22/05/2018 | 4,196 | 2,42% | 4,211 | 4,102 | 4,097 |
| 21/05/2018 | 4,097 | -0,34% | 4,162 | 4,097 | 4,111 |
| 18/05/2018 | 4,111 | -1,67% | 4,190 | 4,090 | 4,181 |
| 17/05/2018 | 4,181 | 0,94% | 4,196 | 4,136 | 4,142 |
| 16/05/2018 | 4,142 | -3,54% | 4,289 | 4,142 | 4,294 |
| 15/05/2018 | 4,294 | -0,49% | 4,329 | 4,262 | 4,315 |
| 14/05/2018 | 4,315 | 0,33% | 4,318 | 4,278 | 4,301 |
| 11/05/2018 | 4,301 | 0,77% | 4,301 | 4,262 | 4,268 |
| 10/05/2018 | 4,268 | 1,14% | 4,275 | 4,214 | 4,220 |
| 09/05/2018 | 4,220 | -0,17% | 4,244 | 4,209 | 4,227 |
| 08/05/2018 | 4,227 | 0,74% | 4,239 | 4,155 | 4,196 |
| 07/05/2018 | 4,196 | 0,84% | 4,196 | 4,145 | 4,161 |
| 04/05/2018 | 4,161 | 1,99% | 4,162 | 4,069 | 4,080 |
| 03/05/2018 | 4,080 | -2,11% | 4,170 | 4,056 | 4,168 |
| 02/05/2018 | 4,168 | 3,19% | 4,179 | 4,045 | 4,039 |
