1. Marchés
  2. Indices boursiers

Espagne IBEX 35: INMOBILIARIA COLONIAL SOCIMI, S.A.

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
8,250,73%3,13%2,68%25,95%30/12/2021
Données historiques: INMOBILIARIA COLONIAL SOCIMI, S.A.
DateFermerVar.%Máx.Min.Ouverture
30/12/20218,2500,73%8,2508,1358,190
29/12/20218,190-0,12%8,2408,1408,200
28/12/20218,2000,61%8,2008,1108,150
27/12/20218,1500,31%8,2108,0808,125
23/12/20218,1250,43%8,1708,0508,090
22/12/20218,0900,56%8,1208,0358,045
21/12/20218,0452,09%8,0807,9307,880
20/12/20217,880-1,87%7,9157,8008,030
17/12/20218,0300,75%8,0707,9057,970
16/12/20217,9700,57%8,0307,9357,925
15/12/20217,9250,19%8,0657,9157,910
14/12/20217,9100,57%8,0057,8257,865
13/12/20217,865-2,30%8,2107,8108,050
10/12/20218,0501,07%8,0657,8857,965
09/12/20217,9650,06%8,0807,8957,960
08/12/20217,9600,44%8,0857,8657,925
07/12/20217,9250,51%8,0957,9107,885
06/12/20217,8851,41%7,9207,7857,775
03/12/20217,775-0,96%7,9457,7707,850
02/12/20217,850-0,51%7,9057,7857,890
01/12/20217,890-1,38%8,0107,7508,000
30/11/20218,000-2,74%8,2158,0008,225
< INMOBILIARIA COLONIAL 2021-11INMOBILIARIA COLONIAL 2022-01 >
Graphique: INMOBILIARIA COLONIAL SOCIMI, S.A.