1. Marchés
  2. Indices boursiers

Espagne IBEX 35: INMOBILIARIA COLONIAL SOCIMI, S.A.

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
8,93-0,89%9,77%-0,72%36,34%31/01/2019
Données historiques: INMOBILIARIA COLONIAL SOCIMI, S.A.
DateFermerVar.%Máx.Min.Ouverture
31/01/20198,930-0,89%9,0358,8409,010
30/01/20199,0100,39%9,0108,9158,975
29/01/20198,9750,79%8,9808,8308,905
28/01/20198,9050,45%8,9258,8008,865
25/01/20198,865-0,95%8,9358,6158,950
24/01/20198,950-0,67%9,0308,8809,010
23/01/20199,0101,29%9,0258,8408,895
22/01/20198,8950,45%8,9908,8408,855
21/01/20198,855-0,73%8,9608,8058,920
18/01/20198,9200,73%8,9658,8558,855
17/01/20198,8551,72%8,8708,6508,705
16/01/20198,7051,10%8,7408,5458,610
15/01/20198,6100,17%8,7008,5508,595
14/01/20198,59508,6358,5158,595
11/01/20198,5951,48%8,6008,4758,470
10/01/20198,4700,59%8,6158,4108,420
09/01/20198,420-0,53%8,5408,3358,465
08/01/20198,4652,05%8,5408,2558,295
07/01/20198,2951,47%8,3058,1408,175
04/01/20198,1751,68%8,1858,0408,040
03/01/20198,0400,25%8,0857,9908,020
02/01/20198,020-1,41%8,0657,8858,135
< INMOBILIARIA COLONIAL 2018-12INMOBILIARIA COLONIAL 2019-02 >
Graphique: INMOBILIARIA COLONIAL SOCIMI, S.A.