Données historiques: FLUIDRA
| 30/12/2021 | 35,200 | 0,57% | 35,300 | 34,900 | 35,000 |
| 29/12/2021 | 35,000 | -0,14% | 35,400 | 34,500 | 35,050 |
| 28/12/2021 | 35,050 | 1,74% | 35,250 | 33,900 | 34,450 |
| 27/12/2021 | 34,450 | 0,88% | 34,500 | 33,750 | 34,150 |
| 23/12/2021 | 34,150 | 1,64% | 34,200 | 33,300 | 33,600 |
| 22/12/2021 | 33,600 | 2,91% | 33,650 | 32,400 | 32,650 |
| 21/12/2021 | 32,650 | 0,77% | 33,100 | 32,150 | 32,400 |
| 20/12/2021 | 32,400 | -0,31% | 32,450 | 30,850 | 32,500 |
| 17/12/2021 | 32,500 | -1,22% | 32,750 | 32,100 | 32,900 |
| 16/12/2021 | 32,900 | 1,70% | 33,450 | 32,700 | 32,350 |
| 15/12/2021 | 32,350 | 2,05% | 32,400 | 31,250 | 31,700 |
| 14/12/2021 | 31,700 | -2,46% | 32,600 | 31,650 | 32,500 |
| 13/12/2021 | 32,500 | -0,76% | 33,400 | 32,300 | 32,750 |
| 10/12/2021 | 32,750 | -2,82% | 33,600 | 32,600 | 33,700 |
| 09/12/2021 | 33,700 | -1,03% | 34,400 | 33,550 | 34,050 |
| 08/12/2021 | 34,050 | -1,45% | 34,900 | 33,750 | 34,550 |
| 07/12/2021 | 34,550 | 6,14% | 34,600 | 33,050 | 32,550 |
| 06/12/2021 | 32,550 | 1,24% | 32,800 | 32,150 | 32,150 |
| 03/12/2021 | 32,150 | -5,44% | 34,250 | 31,950 | 34,000 |
| 02/12/2021 | 34,000 | -0,87% | 34,300 | 33,650 | 34,300 |
| 01/12/2021 | 34,300 | 1,63% | 34,400 | 33,200 | 33,750 |
| 30/11/2021 | 33,750 | 0 | 34,800 | 33,200 | 33,750 |
