Données historiques: ACERINOX
30/12/2021 | 11,385 | -1,13% | 11,540 | 11,385 | 11,515 |
29/12/2021 | 11,515 | 0,88% | 11,540 | 11,330 | 11,415 |
28/12/2021 | 11,415 | 0,97% | 11,505 | 11,335 | 11,305 |
27/12/2021 | 11,305 | 1,12% | 11,350 | 11,140 | 11,180 |
23/12/2021 | 11,180 | 0,63% | 11,290 | 11,110 | 11,110 |
22/12/2021 | 11,110 | 1,65% | 11,110 | 10,940 | 10,930 |
21/12/2021 | 10,930 | 0,05% | 11,140 | 10,930 | 10,925 |
20/12/2021 | 10,925 | 0,23% | 10,960 | 10,525 | 10,900 |
17/12/2021 | 10,900 | 0,28% | 11,035 | 10,775 | 10,870 |
16/12/2021 | 10,870 | 2,89% | 10,955 | 10,720 | 10,565 |
15/12/2021 | 10,565 | -0,19% | 10,730 | 10,535 | 10,585 |
14/12/2021 | 10,585 | 2,57% | 10,665 | 10,280 | 10,320 |
13/12/2021 | 10,320 | 0,63% | 10,600 | 10,315 | 10,255 |
10/12/2021 | 10,255 | 0,49% | 10,340 | 10,165 | 10,205 |
09/12/2021 | 10,205 | -0,92% | 10,390 | 10,145 | 10,300 |
08/12/2021 | 10,300 | 0 | 10,425 | 10,260 | 10,300 |
07/12/2021 | 10,300 | 3,02% | 10,335 | 10,120 | 9,998 |
06/12/2021 | 9,998 | 1,38% | 10,030 | 9,852 | 9,862 |
03/12/2021 | 9,862 | -1,63% | 10,070 | 9,836 | 10,025 |
02/12/2021 | 10,025 | -0,10% | 10,120 | 9,870 | 10,035 |
01/12/2021 | 10,035 | 1,90% | 10,130 | 9,894 | 9,848 |
30/11/2021 | 9,848 | -2,74% | 10,140 | 9,800 | 10,125 |