Données historiques: ACERINOX
| 30/06/2020 | 7,180 | -2,05% | 7,450 | 7,094 | 7,330 |
| 29/06/2020 | 7,330 | 4,09% | 7,330 | 6,966 | 7,042 |
| 26/06/2020 | 7,042 | -0,87% | 7,240 | 7,038 | 7,104 |
| 25/06/2020 | 7,104 | 0,25% | 7,178 | 6,960 | 7,086 |
| 24/06/2020 | 7,086 | -3,85% | 7,362 | 7,082 | 7,370 |
| 23/06/2020 | 7,370 | 1,94% | 7,410 | 7,206 | 7,230 |
| 22/06/2020 | 7,230 | -1,31% | 7,390 | 7,160 | 7,326 |
| 19/06/2020 | 7,326 | -1,37% | 7,570 | 7,326 | 7,428 |
| 18/06/2020 | 7,428 | 0,16% | 7,476 | 7,250 | 7,416 |
| 17/06/2020 | 7,416 | -0,03% | 7,570 | 7,384 | 7,418 |
| 16/06/2020 | 7,418 | 4,95% | 7,550 | 7,212 | 7,068 |
| 15/06/2020 | 7,068 | -0,59% | 7,094 | 6,760 | 7,110 |
| 12/06/2020 | 7,110 | 0,40% | 7,334 | 6,902 | 7,082 |
| 11/06/2020 | 7,082 | -6,15% | 7,360 | 7,036 | 7,546 |
| 10/06/2020 | 7,546 | -0,24% | 7,754 | 7,388 | 7,564 |
| 09/06/2020 | 7,564 | -3,55% | 7,924 | 7,456 | 7,842 |
| 08/06/2020 | 7,842 | -1,68% | 8,184 | 7,742 | 7,976 |
| 05/06/2020 | 7,976 | 3,67% | 7,990 | 7,634 | 7,694 |
| 04/06/2020 | 7,694 | -0,16% | 7,778 | 7,554 | 7,706 |
| 03/06/2020 | 7,706 | 3,02% | 7,748 | 7,558 | 7,480 |
| 02/06/2020 | 7,480 | 3,31% | 7,576 | 7,220 | 7,240 |
| 01/06/2020 | 7,240 | 1,49% | 7,344 | 7,140 | 7,134 |
