1. Marchés
  2. Indices boursiers

Espagne IBEX 35: ENAGAS

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
20,40-0,63%1,54%11,57%33,64%30/12/2021
Données historiques: ENAGAS
DateFermerVar.%Máx.Min.Ouverture
30/12/202120,400-0,63%20,64020,39020,530
29/12/202120,530-0,63%20,73020,42020,660
28/12/202120,6601,03%20,69020,47020,450
27/12/202120,4500,44%20,45020,27020,360
23/12/202120,3600,74%20,36020,09020,210
22/12/202120,2100,60%20,21019,95020,090
21/12/202120,0901,16%20,09019,84519,860
20/12/202119,860-0,10%19,93019,43519,880
17/12/202119,880-5,11%20,34019,48020,950
16/12/202120,9500,72%21,02020,76020,800
15/12/202120,8000,92%20,80020,56020,610
14/12/202120,610-0,48%20,72020,50020,710
13/12/202120,7100,53%20,75020,52020,600
10/12/202120,6000,15%20,62020,46020,570
09/12/202120,5700,19%20,63020,42020,530
08/12/202120,5300,10%20,71020,44020,510
07/12/202120,510-0,29%20,66020,43020,570
06/12/202120,5702,29%20,63020,14020,110
03/12/202120,1101,39%20,17019,92519,835
02/12/202119,835-1,81%20,19019,80520,200
01/12/202120,2000,55%20,27020,07020,090
30/11/202120,090-0,15%20,27019,86020,120
< ENAGAS 2021-11ENAGAS 2022-01 >
Graphique: ENAGAS