Données historiques: ENAGAS
30/06/2020 | 21,750 | -0,18% | 22,080 | 21,610 | 21,790 |
29/06/2020 | 21,790 | -0,05% | 21,870 | 21,450 | 21,800 |
26/06/2020 | 21,800 | -0,46% | 22,180 | 21,800 | 21,900 |
25/06/2020 | 21,900 | 2,15% | 21,930 | 21,300 | 21,440 |
24/06/2020 | 21,440 | -2,32% | 21,990 | 21,440 | 21,950 |
23/06/2020 | 21,950 | 0,64% | 22,170 | 21,750 | 21,810 |
22/06/2020 | 21,810 | -0,55% | 21,960 | 21,640 | 21,930 |
19/06/2020 | 21,930 | 0,27% | 22,140 | 21,830 | 21,870 |
18/06/2020 | 21,870 | 1,77% | 21,890 | 21,400 | 21,490 |
17/06/2020 | 21,490 | -0,46% | 21,860 | 21,480 | 21,590 |
16/06/2020 | 21,590 | 1,74% | 21,760 | 21,070 | 21,220 |
15/06/2020 | 21,220 | 2,41% | 21,360 | 20,280 | 20,720 |
12/06/2020 | 20,720 | -0,29% | 21,040 | 20,530 | 20,780 |
11/06/2020 | 20,780 | -2,40% | 21,290 | 20,780 | 21,290 |
10/06/2020 | 21,290 | -2,74% | 22,090 | 21,260 | 21,890 |
09/06/2020 | 21,890 | -0,91% | 22,280 | 21,750 | 22,090 |
08/06/2020 | 22,090 | 0,14% | 22,230 | 21,770 | 22,060 |
05/06/2020 | 22,060 | -0,50% | 22,560 | 21,880 | 22,170 |
04/06/2020 | 22,170 | -0,54% | 22,340 | 21,930 | 22,290 |
03/06/2020 | 22,290 | 3,67% | 22,290 | 21,420 | 21,500 |
02/06/2020 | 21,500 | 2,77% | 21,500 | 20,970 | 20,920 |
01/06/2020 | 20,920 | 3,51% | 20,990 | 20,520 | 20,210 |