IBEX 35: ENAGAS Janvier 2019

Dernier	Var.%	Var. Mois %	Var. Année %	Var. cette année %	Date
25,43	0,20%	7,71%	15,85%	66,59%	31/01/2019

Données historiques: ENAGAS

Date	Fermer	Var.%	Máx.	Min.	Ouverture
31/01/2019	25,430	0,20%	25,480	25,210	25,380
30/01/2019	25,380	0,51%	25,380	25,200	25,250
29/01/2019	25,250	1,41%	25,330	24,870	24,900
28/01/2019	24,900	-0,56%	25,020	24,770	25,040
25/01/2019	25,040	-0,44%	25,330	24,900	25,150
24/01/2019	25,150	0,56%	25,150	24,850	25,010
23/01/2019	25,010	1,05%	25,080	24,670	24,750
22/01/2019	24,750	-0,48%	25,100	24,750	24,870
21/01/2019	24,870	-0,60%	25,100	24,720	25,020
18/01/2019	25,020	0,85%	25,120	24,890	24,810
17/01/2019	24,810	0,24%	24,950	24,600	24,750
16/01/2019	24,750	-1,71%	25,040	24,550	25,180
15/01/2019	25,180	0,96%	25,230	24,920	24,940
14/01/2019	24,940	-0,04%	25,120	24,720	24,950
11/01/2019	24,950	-0,16%	25,280	24,770	24,990
10/01/2019	24,990	1,63%	24,990	24,540	24,590
09/01/2019	24,590	-0,45%	24,830	24,440	24,700
08/01/2019	24,700	1,40%	24,710	24,350	24,360
07/01/2019	24,360	-0,08%	24,500	24,160	24,380
04/01/2019	24,380	0,21%	24,530	24,280	24,330
03/01/2019	24,330	1,25%	24,470	23,900	24,030
02/01/2019	24,030	1,78%	24,100	23,240	23,610
< ENAGAS 2018-12ENAGAS 2019-02 >

Graphique: ENAGAS