Données historiques: ENAGAS
30/11/2018 | 24,270 | 0,83% | 24,310 | 24,000 | 24,070 |
29/11/2018 | 24,070 | -0,21% | 24,250 | 23,770 | 24,120 |
28/11/2018 | 24,120 | -1,47% | 24,490 | 23,810 | 24,480 |
27/11/2018 | 24,480 | -0,29% | 24,550 | 24,270 | 24,550 |
26/11/2018 | 24,550 | 1,15% | 24,700 | 24,280 | 24,270 |
23/11/2018 | 24,270 | -0,16% | 24,440 | 24,180 | 24,310 |
22/11/2018 | 24,310 | -1,10% | 24,640 | 24,270 | 24,580 |
21/11/2018 | 24,580 | 0,74% | 24,800 | 24,400 | 24,400 |
20/11/2018 | 24,400 | 0,33% | 24,560 | 24,280 | 24,320 |
19/11/2018 | 24,320 | 0,45% | 24,330 | 24,040 | 24,210 |
16/11/2018 | 24,210 | -0,53% | 24,470 | 24,060 | 24,340 |
15/11/2018 | 24,340 | -1,06% | 24,780 | 24,330 | 24,600 |
14/11/2018 | 24,600 | 0,70% | 24,720 | 24,310 | 24,430 |
13/11/2018 | 24,430 | 0,25% | 24,520 | 24,250 | 24,370 |
12/11/2018 | 24,370 | -0,93% | 24,660 | 24,230 | 24,600 |
09/11/2018 | 24,600 | 1,74% | 24,620 | 24,030 | 24,180 |
08/11/2018 | 24,180 | 0,92% | 24,180 | 23,950 | 23,960 |
07/11/2018 | 23,960 | 0,93% | 24,100 | 23,780 | 23,740 |
06/11/2018 | 23,740 | 2,02% | 23,750 | 23,260 | 23,270 |
05/11/2018 | 23,270 | 1,31% | 23,420 | 23,060 | 22,970 |
02/11/2018 | 22,970 | -0,73% | 23,430 | 22,940 | 23,140 |
01/11/2018 | 23,140 | -1,28% | 23,650 | 23,140 | 23,440 |