1. Marchés
  2. Indices boursiers

Espagne IBEX 35: ENDESA

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
17,170,50%6,65%-11,84%-7,02%28/03/2024
Données historiques: ENDESA
DateFermerVar.%Máx.Min.Ouverture
28/03/202417,1650,50%17,22517,03517,080
27/03/202417,0801,88%17,15016,74516,765
26/03/202416,7650,18%16,81516,58516,735
25/03/202416,7350,57%16,76516,58516,640
22/03/202416,6402,65%16,64016,20016,210
21/03/202416,210-1,16%16,59016,21016,400
20/03/202416,4001,08%16,44516,23016,225
19/03/202416,225-0,31%16,30016,10516,275
18/03/202416,275-0,28%16,31016,17516,320
15/03/202416,3201,27%16,40516,06516,115
14/03/202416,115-1,20%16,47516,08016,310
13/03/202416,3102,10%16,31016,08015,975
12/03/202415,975-2,95%16,53515,97516,460
11/03/202416,460-1,14%16,80016,39016,650
08/03/202416,650-1,83%16,96516,64016,960
07/03/202416,9601,13%17,10016,70016,770
06/03/202416,7703,17%16,90516,24016,255
05/03/202416,2551,34%16,30516,00516,040
04/03/202416,040-0,90%16,13015,84516,185
01/03/202416,185-2,73%16,73516,13016,640
29/02/202416,6403,39%16,71016,06016,095
28/02/202416,095-2,84%16,59516,02516,565
< ENDESA 2024-02ENDESA 2024-04 >
Graphique: ENDESA