1. Marchés
  2. Indices boursiers

Espagne IBEX 35: ENDESA

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
20,20-1,51%1,84%-10,58%9,43%30/12/2021
Données historiques: ENDESA
DateFermerVar.%Máx.Min.Ouverture
30/12/202120,200-1,51%20,20019,96020,510
29/12/202120,510-0,34%20,69020,42020,580
28/12/202120,5801,88%20,59020,28020,200
27/12/202120,200-0,49%20,38020,15020,300
23/12/202120,3001,10%20,30020,01020,080
22/12/202120,080-0,10%20,19019,95020,100
21/12/202120,1002,63%20,16019,73019,585
20/12/202119,585-0,41%19,63519,22019,665
17/12/202119,665-1,68%20,15019,55020,000
16/12/202120,0000,73%20,09019,74519,855
15/12/202119,8551,77%19,92019,58519,510
14/12/202119,510-0,99%19,75019,51019,705
13/12/202119,7050,36%19,78519,55019,635
10/12/202119,635-0,66%19,79519,62519,765
09/12/202119,7650,41%19,85019,63519,685
08/12/202119,685-0,76%20,06019,61519,835
07/12/202119,8350,08%20,08019,82519,820
06/12/202119,8202,01%19,82019,53019,430
03/12/202119,430-0,10%19,53519,30019,450
02/12/202119,450-2,65%19,85019,39519,980
01/12/202119,9800,73%20,06019,76519,835
30/11/202119,835-1,56%20,21019,56020,150
< ENDESA 2021-11ENDESA 2022-01 >
Graphique: ENDESA