1. Marchés
  2. Indices boursiers

Espagne IBEX 35: ENDESA

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
21,930,14%2,72%-3,01%18,80%30/06/2020
Données historiques: ENDESA
DateFermerVar.%Máx.Min.Ouverture
30/06/202021,9300,14%22,01021,72021,900
29/06/202021,900-3,40%22,08021,58022,670
26/06/202022,6701,02%22,88022,49022,440
25/06/202022,440-0,27%22,74022,21022,500
24/06/202022,500-1,75%22,88022,38022,900
23/06/202022,9001,64%23,02022,57022,530
22/06/202022,5300,49%22,62022,25022,420
19/06/202022,4201,31%22,65022,19022,130
18/06/202022,1300,36%22,21021,85022,050
17/06/202022,050-0,27%22,33021,93022,110
16/06/202022,1102,41%22,28021,60021,590
15/06/202021,5900,75%21,72020,86021,430
12/06/202021,430021,66021,21021,430
11/06/202021,430-2,86%21,97021,22022,060
10/06/202022,060-1,12%22,56022,05022,310
09/06/202022,310-1,67%22,86022,19022,690
08/06/202022,6900,31%22,88022,35022,620
05/06/202022,6200,80%22,76022,37022,440
04/06/202022,440-1,23%22,81022,42022,720
03/06/202022,7203,46%22,72021,89021,960
02/06/202021,9601,20%22,02021,65021,700
01/06/202021,7001,64%21,72021,40021,350
< ENDESA 2020-05ENDESA 2020-07 >
Graphique: ENDESA